[{"type_id":"18","price_date":"2026-02-02","buy_price_low":"35.95","buy_price_avg":"35.9818","buy_price_high":"36.15","sell_price_low":"34","sell_price_avg":"34","sell_price_high":"34","buy_volume_low":"17433535","buy_volume_avg":"18594531","buy_volume_high":"19852432","sell_volume_low":"15959346","sell_volume_avg":"16021974","sell_volume_high":"16092558"},{"type_id":"18","price_date":"2026-02-03","buy_price_low":"36.16","buy_price_avg":"36.1755","buy_price_high":"36.33","sell_price_low":"29.01","sell_price_avg":"31.9471","sell_price_high":"34","buy_volume_low":"16602751","buy_volume_avg":"16882049","buy_volume_high":"17419099","sell_volume_low":"15908445","sell_volume_avg":"15974605","sell_volume_high":"16082076"},{"type_id":"18","price_date":"2026-02-04","buy_price_low":"36.16","buy_price_avg":"36.2796","buy_price_high":"36.3","sell_price_low":"29.01","sell_price_avg":"33.6196","sell_price_high":"35","buy_volume_low":"16531978","buy_volume_avg":"17096312","buy_volume_high":"17745017","sell_volume_low":"15900339","sell_volume_avg":"16142846","sell_volume_high":"17872424"},{"type_id":"18","price_date":"2026-02-05","buy_price_low":"36.21","buy_price_avg":"36.2904","buy_price_high":"36.46","sell_price_low":"35","sell_price_avg":"35.3902","sell_price_high":"35.95","buy_volume_low":"16382533","buy_volume_avg":"17318845","buy_volume_high":"18761446","sell_volume_low":"17833551","sell_volume_avg":"18098021","sell_volume_high":"18344786"},{"type_id":"18","price_date":"2026-02-06","buy_price_low":"36.46","buy_price_avg":"36.6871","buy_price_high":"36.81","sell_price_low":"35.95","sell_price_avg":"35.95","sell_price_high":"35.95","buy_volume_low":"17484944","buy_volume_avg":"18270642","buy_volume_high":"20371258","sell_volume_low":"17611166","sell_volume_avg":"18173858","sell_volume_high":"18319396"},{"type_id":"18","price_date":"2026-02-07","buy_price_low":"36.81","buy_price_avg":"36.8343","buy_price_high":"36.87","sell_price_low":"29.01","sell_price_avg":"34.4629","sell_price_high":"35.95","buy_volume_low":"20271067","buy_volume_avg":"20375947","buy_volume_high":"20787095","sell_volume_low":"16364716","sell_volume_avg":"17468382","sell_volume_high":"17631765"},{"type_id":"18","price_date":"2026-02-08","buy_price_low":"36.87","buy_price_avg":"36.9709","buy_price_high":"37.14","sell_price_low":"29.01","sell_price_avg":"29.01","sell_price_high":"29.01","buy_volume_low":"19114590","buy_volume_avg":"21168655","buy_volume_high":"24114590","sell_volume_low":"9918417","sell_volume_avg":"11840667","sell_volume_high":"16440735"},{"type_id":"18","price_date":"2026-02-09","buy_price_low":"37.13","buy_price_avg":"37.143","buy_price_high":"37.17","sell_price_low":"29.01","sell_price_avg":"29.01","sell_price_high":"29.01","buy_volume_low":"22977328","buy_volume_avg":"23405172","buy_volume_high":"23908136","sell_volume_low":"9892513","sell_volume_avg":"10274461","sell_volume_high":"10512813"},{"type_id":"20","price_date":"2026-02-02","buy_price_low":"529.9","buy_price_avg":"541.966","buy_price_high":"600","sell_price_low":"450","sell_price_avg":"533.831","sell_price_high":"579","buy_volume_low":"3362057","buy_volume_avg":"3637536","buy_volume_high":"4066739","sell_volume_low":"13458436","sell_volume_avg":"14752776","sell_volume_high":"15618991"},{"type_id":"20","price_date":"2026-02-03","buy_price_low":"529.3","buy_price_avg":"529.791","buy_price_high":"530","sell_price_low":"450","sell_price_avg":"533.313","sell_price_high":"579","buy_volume_low":"2632573","buy_volume_avg":"3210169","buy_volume_high":"3794273","sell_volume_low":"14865544","sell_volume_avg":"15514358","sell_volume_high":"15799768"},{"type_id":"20","price_date":"2026-02-04","buy_price_low":"528.8","buy_price_avg":"530.716","buy_price_high":"531.5","sell_price_low":"531.6","sell_price_avg":"574.164","sell_price_high":"581","buy_volume_low":"2358648","buy_volume_avg":"3263625","buy_volume_high":"4022721","sell_volume_low":"14388130","sell_volume_avg":"14573585","sell_volume_high":"15901512"},{"type_id":"20","price_date":"2026-02-05","buy_price_low":"531.5","buy_price_avg":"536.964","buy_price_high":"540","sell_price_low":"530","sell_price_avg":"541.987","sell_price_high":"550","buy_volume_low":"3097588","buy_volume_avg":"3897259","buy_volume_high":"4357553","sell_volume_low":"15947337","sell_volume_avg":"17670895","sell_volume_high":"18511080"},{"type_id":"20","price_date":"2026-02-06","buy_price_low":"531.1","buy_price_avg":"538.6","buy_price_high":"550","sell_price_low":"500","sell_price_avg":"545.512","sell_price_high":"578","buy_volume_low":"2395484","buy_volume_avg":"3405375","buy_volume_high":"3881892","sell_volume_low":"17258732","sell_volume_avg":"17915959","sell_volume_high":"18505516"},{"type_id":"20","price_date":"2026-02-07","buy_price_low":"531.1","buy_price_avg":"535.278","buy_price_high":"540.1","sell_price_low":"500","sell_price_avg":"550.663","sell_price_high":"578.3","buy_volume_low":"2024762","buy_volume_avg":"2670675","buy_volume_high":"3681739","sell_volume_low":"17514356","sell_volume_avg":"17941850","sell_volume_high":"18473801"},{"type_id":"20","price_date":"2026-02-08","buy_price_low":"531.1","buy_price_avg":"539.718","buy_price_high":"541","sell_price_low":"500","sell_price_avg":"505.191","sell_price_high":"576.8","buy_volume_low":"2075385","buy_volume_avg":"2692899","buy_volume_high":"3389490","sell_volume_low":"17098215","sell_volume_avg":"17462585","sell_volume_high":"17862426"},{"type_id":"20","price_date":"2026-02-09","buy_price_low":"540","buy_price_avg":"546.696","buy_price_high":"550","sell_price_low":"520","sell_price_avg":"520.009","sell_price_high":"520.1","buy_volume_low":"2327431","buy_volume_avg":"2729934","buy_volume_high":"3027232","sell_volume_low":"17141085","sell_volume_avg":"17372228","sell_volume_high":"17494533"}]